Friday, November 22, 2024Fri, Nov 22, 2024 | 12.07 | 12.31 | 12.07 | 12.31 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.07 | 12.19 | 12.07 | 12.13 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.05 | 12.16 | 12.05 | 12.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.99 | 12.05 | 11.99 | 12.05 | 520520.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.10 | 12.11 | 12.04 | 12.11 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.03 | 12.11 | 12.03 | 12.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.92 | 12.16 | 11.92 | 12.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.05 | 12.05 | 11.97 | 11.97 | 880880.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.03 | 12.08 | 12.03 | 12.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.05 | 12.08 | 12.05 | 12.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.12 | 12.25 | 12.12 | 12.12 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.15 | 12.20 | 12.08 | 12.19 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.86 | 11.86 | 11.70 | 11.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.00 | 12.00 | 11.86 | 11.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.25 | 12.26 | 12.18 | 12.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.33 | 12.33 | 12.18 | 12.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.38 | 12.62 | 12.38 | 12.62 | 108108.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.58 | 12.58 | 12.37 | 12.37 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.62 | 12.50 | 12.62 | 00.00 |