Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.10 | 12.23 | 11.94 | 12.13 | 4,2964.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.01 | 12.26 | 12.01 | 12.15 | 1,1741.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.93 | 12.18 | 11.92 | 12.13 | 2,8322.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.10 | 11.95 | 12.07 | 1,6171.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.18 | 12.24 | 12.00 | 12.11 | 4,1194.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.10 | 12.28 | 12.03 | 12.10 | 4,5864.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.10 | 12.23 | 11.83 | 12.15 | 7,8327.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.13 | 12.27 | 11.95 | 11.97 | 4,7384.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.26 | 12.34 | 12.01 | 12.08 | 10,78810.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.50 | 11.94 | 12.11 | 3,4133.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.12 | 12.36 | 12.09 | 12.12 | 515515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.97 | 12.26 | 11.97 | 12.19 | 2,8512.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 11.96 | 11.68 | 11.72 | 857857.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.03 | 12.23 | 11.86 | 11.87 | 5,2775.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.22 | 12.37 | 12.13 | 12.24 | 1,6491.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.34 | 12.48 | 12.18 | 12.26 | 1,1261.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.52 | 12.62 | 12.38 | 12.44 | 4,2074.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.56 | 12.69 | 12.37 | 12.37 | 1,3841.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.51 | 12.63 | 12.43 | 12.62 | 2,2392.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.33 | 12.58 | 12.33 | 12.47 | 179179.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.38 | 12.64 | 12.31 | 12.44 | 3,8513.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.37 | 12.69 | 12.37 | 12.42 | 201201.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.61 | 12.65 | 12.45 | 12.45 | 2,3952.40k |