Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.29 | 61.59 | 60.08 | 61.53 | 26,22626.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.68 | 62.19 | 58.36 | 59.42 | 39,06839.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.98 | 59.99 | 58.69 | 58.85 | 38,04638.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.98 | 58.55 | 57.16 | 58.38 | 48,36148.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.55 | 57.76 | 56.55 | 57.50 | 18,86718.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.07 | 56.32 | 55.42 | 55.99 | 19,39719.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.68 | 55.70 | 54.48 | 55.66 | 16,47216.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.50 | 56.32 | 55.23 | 56.17 | 18,99819.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.07 | 56.69 | 55.25 | 55.58 | 35,50135.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.08 | 57.08 | 55.83 | 56.07 | 17,21117.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.18 | 58.18 | 56.97 | 57.18 | 12,60612.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.61 | 58.61 | 57.58 | 57.82 | 14,32814.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.98 | 59.36 | 58.40 | 58.65 | 22,68522.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.70 | 60.17 | 59.28 | 59.56 | 32,88932.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.11 | 60.11 | 57.80 | 59.71 | 16,06716.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.75 | 60.36 | 58.61 | 59.46 | 29,49029.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.99 | 59.40 | 58.48 | 59.24 | 22,10322.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.54 | 60.56 | 59.51 | 59.75 | 17,41817.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.46 | 61.58 | 57.46 | 60.20 | 28,32328.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.36 | 57.36 | 56.95 | 56.97 | 9,0469.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.44 | 57.06 | 56.18 | 56.93 | 10,05010.05k |