Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.90 | 12.91 | 12.69 | 12.71 | 1,087,1941.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.05 | 13.16 | 12.90 | 12.96 | 1,395,0821.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.18 | 13.20 | 12.79 | 12.99 | 1,100,2431.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.14 | 13.25 | 13.02 | 13.12 | 901,562901.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.03 | 13.17 | 12.76 | 13.15 | 899,714899.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.90 | 12.91 | 12.76 | 12.85 | 787,281787.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.21 | 13.22 | 12.90 | 12.91 | 988,902988.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.36 | 13.36 | 13.14 | 13.21 | 774,696774.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.45 | 13.51 | 13.30 | 13.34 | 570,914570.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.49 | 13.59 | 13.47 | 13.49 | 412,190412.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.65 | 13.66 | 13.46 | 13.47 | 480,225480.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.51 | 13.71 | 13.49 | 13.66 | 753,525753.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.55 | 13.59 | 13.43 | 13.48 | 619,194619.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.45 | 13.51 | 13.39 | 13.45 | 663,763663.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.46 | 13.48 | 13.38 | 13.45 | 390,886390.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.70 | 13.72 | 13.47 | 13.48 | 765,752765.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.72 | 13.76 | 13.59 | 13.75 | 517,967517.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.70 | 13.77 | 13.65 | 13.69 | 567,991567.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.80 | 13.80 | 13.63 | 13.71 | 595,088595.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.63 | 13.78 | 13.63 | 13.78 | 504,249504.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.53 | 13.67 | 13.48 | 13.56 | 542,854542.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.58 | 13.62 | 13.38 | 13.48 | 791,334791.33k |