Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 920920.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 140140.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 515515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1,0651.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 390390.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 988988.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 673673.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 160160.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1,0521.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.00 | 14.00 | 13.80 | 13.80 | 3,4743.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 684684.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 684684.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 405405.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 7373.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 650650.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 372372.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 770770.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 619619.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1,5711.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1,1001.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 814814.00 |