Friday, November 08, 2024Fri, Nov 08, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 323323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.85 | 13.85 | 13.80 | 13.80 | 1,5271.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 415415.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1,5431.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 854854.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 670670.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 175175.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 423423.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 607607.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 325325.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 2,3632.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 792792.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 235235.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 262262.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.10 | 14.10 | 14.05 | 14.05 | 710710.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.90 | 14.10 | 13.90 | 14.10 | 1,1521.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 630630.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 480480.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,4001.40k |