Friday, November 22, 2024Fri, Nov 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1,6011.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 518518.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 225225.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1,0201.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1,2101.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 323323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.85 | 13.85 | 13.80 | 13.80 | 1,5271.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 2727.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 415415.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1,5431.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 854854.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 670670.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 175175.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 423423.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 607607.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 325325.00 |