Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 670670.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 250250.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1,8111.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 612612.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 591591.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 180180.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 940940.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 2,2782.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 990990.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 4242.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 840840.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 790790.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 690690.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 170170.00 |