Friday, November 08, 2024Fri, Nov 08, 2024 | 13.80 | 13.95 | 13.65 | 13.75 | 3,1713.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.95 | 13.95 | 13.70 | 13.80 | 7,7427.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.95 | 14.00 | 13.75 | 14.00 | 4,4534.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.80 | 14.05 | 13.75 | 13.90 | 5,2505.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.95 | 14.00 | 13.75 | 13.85 | 7,5167.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.10 | 14.20 | 13.75 | 13.85 | 11,44511.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.10 | 14.15 | 13.80 | 13.95 | 18,65118.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.00 | 14.30 | 13.95 | 14.15 | 6,8876.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.00 | 14.20 | 13.85 | 14.05 | 4,1804.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.00 | 14.10 | 13.85 | 13.95 | 4,0984.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 14.00 | 13.65 | 13.90 | 2,2242.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.80 | 14.10 | 13.80 | 13.85 | 3,5463.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.90 | 14.05 | 13.75 | 13.90 | 4,5234.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.05 | 14.15 | 13.85 | 13.90 | 14,72414.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.05 | 14.10 | 13.85 | 13.90 | 10,72510.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.85 | 14.10 | 13.85 | 13.95 | 2,8122.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.05 | 14.10 | 13.80 | 13.90 | 2,9262.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.10 | 14.15 | 13.85 | 13.95 | 8,1088.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.00 | 14.15 | 13.80 | 14.10 | 5,6455.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.00 | 14.20 | 13.80 | 13.90 | 6,0996.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.00 | 14.20 | 13.80 | 14.20 | 3,1053.11k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.00 | 14.05 | 13.85 | 13.95 | 2,7132.71k |