Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1270 | 0.141 | 0.1270 | 0.134 | 7,1127.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.146 | 0.146 | 0.1385 | 0.1385 | 35,07035.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1434 | 0.148 | 0.135 | 0.1415 | 107,506107.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.16 | 0.16 | 0.14 | 0.1434 | 169,344169.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.145 | 0.150 | 0.145 | 0.1488 | 102,041102.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.16 | 0.16 | 0.14 | 0.1448 | 227,249227.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.175 | 0.175 | 0.150 | 0.154 | 263,157263.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1351 | 0.1715 | 0.1351 | 0.1656 | 148,320148.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1802 | 0.1802 | 0.1664 | 0.1717 | 249,062249.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2022 | 0.2022 | 0.182 | 0.192 | 230,625230.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.20 | 0.204 | 0.185 | 0.195 | 195,943195.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.22 | 0.2528 | 0.204 | 0.204 | 106,985106.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.21 | 0.218 | 0.20 | 0.218 | 309,323309.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.21 | 0.228 | 0.205 | 0.2195 | 1,153,1691.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.22 | 0.22 | 0.1859 | 0.20 | 2,953,6032.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.19 | 0.199 | 0.1801 | 0.197 | 144,568144.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.18 | 0.191 | 0.175 | 0.191 | 53,89253.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1525 | 0.215 | 0.1525 | 0.19 | 161,044161.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1513 | 0.1835 | 0.146 | 0.1817 | 19,66519.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.175 | 0.19 | 0.136 | 0.136 | 34,78334.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1223 | 0.19 | 0.1223 | 0.1574 | 106,700106.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.169 | 0.1867 | 0.152 | 0.1867 | 74,40874.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1197 | 0.1991 | 0.1197 | 0.1686 | 152,875152.88k |