Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.53 | 1.52 | 1.46 | 1.53 | 392,859392.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.53 | 1.55 | 1.55 | 1.53 | 513,056513.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.45 | 1.60 | 1.40 | 1.50 | 6,338,1596.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.50 | 1.41 | 1.45 | 42,48442.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.53 | 1.63 | 1.40 | 1.50 | 728,221728.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.53 | 1.57 | 1.57 | 1.53 | 218,583218.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.53 | 1.57 | 1.47 | 1.53 | 143,697143.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.57 | 1.45 | 1.53 | 5,458,0735.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.43 | 1.50 | 1.40 | 1.45 | 588,698588.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.45 | 1.35 | 1.43 | 3,926,3873.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.53 | 1.50 | 1.40 | 1.40 | 1,563,0101.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.43 | 1.53 | 1.40 | 1.53 | 3,261,3393.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.35 | 1.55 | 1.36 | 1.50 | 9,801,7579.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.18 | 1.43 | 1.10 | 1.35 | 14,064,63714.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.18 | 1.22 | 1.15 | 1.18 | 112,306112.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.18 | 1.22 | 1.21 | 1.18 | 602,538602.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.15 | 1.25 | 1.15 | 1.20 | 5,283,3745.28m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.20 | 1.23 | 1.10 | 1.15 | 215,019215.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.20 | 1.25 | 1.16 | 1.20 | 1,445,3681.45m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.23 | 1.26 | 1.21 | 1.20 | 450,000450.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.19 | 1.31 | 1.21 | 1.23 | 3,350,9193.35m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.10 | 1.20 | 1.12 | 1.16 | 837,483837.48k |