Friday, November 22, 2024Fri, Nov 22, 2024 | 13.70 | 13.70 | 13.60 | 13.60 | 1,2941.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.60 | 13.80 | 13.60 | 13.60 | 3,9303.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.60 | 13.75 | 13.55 | 13.55 | 1,3131.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.70 | 13.75 | 13.55 | 13.65 | 2,0402.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.55 | 13.70 | 13.55 | 13.60 | 2,5322.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.85 | 13.90 | 13.50 | 13.50 | 7,3087.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.60 | 13.75 | 13.60 | 13.75 | 1,5171.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.75 | 13.95 | 13.65 | 13.65 | 1,3311.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.85 | 13.90 | 13.50 | 13.90 | 3,3933.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.65 | 13.80 | 13.55 | 13.80 | 4,2294.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.75 | 13.75 | 13.65 | 13.65 | 1,6731.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.80 | 13.95 | 13.75 | 13.75 | 5,1585.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.85 | 13.85 | 13.80 | 13.80 | 2,8812.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.80 | 13.90 | 13.80 | 13.80 | 3,2633.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.90 | 13.90 | 13.80 | 13.85 | 5,1935.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.20 | 14.20 | 13.80 | 13.80 | 9,6489.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.00 | 14.25 | 13.80 | 14.00 | 17,50117.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.05 | 14.25 | 14.00 | 14.25 | 5,9545.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.95 | 14.20 | 13.95 | 14.10 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.95 | 14.10 | 13.90 | 14.00 | 3,0333.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.90 | 14.00 | 13.85 | 14.00 | 861861.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.85 | 13.90 | 13.85 | 13.90 | 1,6621.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.00 | 14.00 | 13.85 | 13.85 | 1,8991.90k |