Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.00 | 59.00 | 57.95 | 58.90 | 230,067230.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.65 | 59.00 | 57.10 | 58.70 | 192,347192.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.50 | 57.80 | 56.40 | 57.65 | 205,288205.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.60 | 58.60 | 56.80 | 57.25 | 375,417375.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.00 | 57.60 | 54.60 | 57.60 | 296,544296.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.00 | 56.00 | 54.55 | 55.50 | 615,827615.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.00 | 56.00 | 52.90 | 55.50 | 197,630197.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.00 | 56.10 | 53.45 | 54.35 | 372,370372.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.00 | 58.00 | 54.95 | 55.65 | 646,942646.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.75 | 56.20 | 53.75 | 53.95 | 260,356260.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.85 | 56.45 | 52.10 | 55.65 | 940,768940.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.50 | 52.50 | 47.50 | 52.50 | 1,058,7041.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.98 | 49.00 | 47.00 | 47.36 | 515,360515.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.90 | 51.00 | 48.46 | 48.50 | 369,659369.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.40 | 50.65 | 49.12 | 50.50 | 733,953733.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.10 | 50.10 | 48.50 | 49.00 | 672,917672.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.50 | 50.65 | 49.04 | 49.08 | 443,110443.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.75 | 50.85 | 50.05 | 50.35 | 425,491425.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.66 | 51.00 | 48.54 | 50.20 | 635,925635.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.70 | 50.00 | 48.60 | 48.60 | 837,632837.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.50 | 51.50 | 49.20 | 49.76 | 1,205,2551.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.10 | 54.80 | 50.05 | 50.50 | 3,057,5173.06m |