Menu Search
Equities

Gan Shmuel Foods Ltd.

GSFI:TLV

Gan Shmuel Foods Ltd.

Actions
Consumer Staples Beverages
  • Price (ILa)3,768.00
  • Today's Change-22.00 / -0.58%
  • Shares traded2.07k
  • 1 Year change+175.64%
  • Beta0.2803
Data delayed at least 20 minutes, as of Nov 14 2024 15:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20243,818.003,818.003,768.003,768.002,0662.07k
Wednesday, November 13, 2024Wed, Nov 13, 20243,817.003,817.003,709.003,790.002,8442.84k
Tuesday, November 12, 2024Tue, Nov 12, 20243,818.003,818.003,637.003,778.004,7104.71k
Monday, November 11, 2024Mon, Nov 11, 20243,820.003,820.003,639.003,773.004,5414.54k
Sunday, November 10, 2024Sun, Nov 10, 20243,753.003,821.003,701.003,701.001,0461.05k
Thursday, November 07, 2024Thu, Nov 07, 20243,898.003,898.003,642.003,753.009,5389.54k
Wednesday, November 06, 2024Wed, Nov 06, 20243,850.003,850.003,739.003,740.005,4765.48k
Tuesday, November 05, 2024Tue, Nov 05, 20243,791.003,795.003,731.003,731.002,9102.91k
Monday, November 04, 2024Mon, Nov 04, 20243,800.003,820.003,775.003,790.0014,71114.71k
Sunday, November 03, 2024Sun, Nov 03, 20243,800.003,800.003,774.003,795.004,0134.01k
Thursday, October 31, 2024Thu, Oct 31, 20243,747.003,772.003,747.003,760.005,8945.89k
Wednesday, October 30, 2024Wed, Oct 30, 20243,774.003,774.003,763.003,763.001,1811.18k
Tuesday, October 29, 2024Tue, Oct 29, 20243,713.003,765.003,713.003,754.002,4282.43k
Monday, October 28, 2024Mon, Oct 28, 20243,709.003,764.003,709.003,754.009,5769.58k
Sunday, October 27, 2024Sun, Oct 27, 20243,745.003,896.003,689.003,768.008,7398.74k
Tuesday, October 22, 2024Tue, Oct 22, 20243,615.003,760.003,614.003,725.0011,80711.81k
Monday, October 21, 2024Mon, Oct 21, 20243,548.003,619.003,539.003,598.002,0212.02k
Sunday, October 20, 2024Sun, Oct 20, 20243,544.003,547.003,513.003,547.003,0493.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 17:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.