Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.97 | 5.06 | 4.96 | 5.03 | 1,7371.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.85 | 4.97 | 4.84 | 4.95 | 1,9001.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.84 | 4.88 | 4.81 | 4.86 | 1,6831.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.85 | 4.93 | 4.81 | 4.82 | 6,5066.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.64 | 4.86 | 4.62 | 4.84 | 7,3927.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.66 | 4.67 | 4.57 | 4.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.49 | 4.62 | 4.44 | 4.59 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.60 | 4.70 | 4.50 | 4.55 | 12,89412.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.53 | 4.81 | 4.53 | 4.65 | 67,26567.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.60 | 4.74 | 4.54 | 4.58 | 9,0559.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.40 | 4.77 | 4.40 | 4.63 | 34,60434.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.93 | 4.42 | 3.92 | 4.42 | 585585.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.11 | 4.13 | 4.00 | 4.00 | 598598.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.28 | 4.32 | 4.12 | 4.13 | 3,3263.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.18 | 4.35 | 4.18 | 4.32 | 6,5006.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.16 | 4.26 | 4.16 | 4.24 | 2,3052.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.26 | 4.30 | 4.15 | 4.19 | 2,8382.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.23 | 4.31 | 4.23 | 4.27 | 44,65444.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.14 | 4.28 | 4.13 | 4.28 | 7,7897.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.18 | 4.23 | 4.10 | 4.10 | 14,14514.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.33 | 4.36 | 4.20 | 4.22 | 33,02433.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.11 | 5.11 | 4.30 | 4.46 | 67,92367.92k |