Friday, September 20, 2024Fri, Sep 20, 2024 | 89.04 | 90.96 | 87.03 | 88.63 | 172,884172.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.11 | 89.86 | 86.64 | 89.04 | 337,350337.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.53 | 90.95 | 87.18 | 87.64 | 179,192179.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.82 | 88.68 | 86.79 | 87.42 | 146,460146.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.66 | 90.00 | 86.22 | 87.22 | 244,914244.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.95 | 89.63 | 84.73 | 89.20 | 275,060275.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.47 | 85.32 | 80.61 | 85.32 | 200,957200.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.51 | 81.96 | 79.69 | 81.16 | 191,169191.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.25 | 86.25 | 81.58 | 81.77 | 228,103228.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.93 | 86.50 | 85.33 | 85.72 | 222,935222.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.62 | 88.06 | 85.05 | 85.45 | 207,508207.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.06 | 89.76 | 86.47 | 87.50 | 192,893192.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.02 | 88.37 | 83.54 | 88.30 | 164,141164.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.57 | 84.51 | 82.99 | 83.78 | 182,785182.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.00 | 85.24 | 83.03 | 84.34 | 133,716133.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.77 | 86.40 | 84.46 | 85.05 | 159,854159.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.40 | 86.47 | 81.95 | 84.95 | 230,443230.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.00 | 84.09 | 80.58 | 83.41 | 204,436204.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.60 | 83.07 | 80.02 | 83.00 | 333,040333.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.50 | 81.34 | 79.58 | 80.30 | 281,174281.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.35 | 81.90 | 79.33 | 80.51 | 265,134265.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.84 | 83.86 | 81.00 | 82.66 | 210,600210.60k |