Menu Search
Equities

Goldshore Resources Inc

GSHR:CVE

Goldshore Resources Inc

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (CAD)0.26
  • Today's Change-0.015 / -5.45%
  • Shares traded1.51m
  • 1 Year change+160.00%
  • Beta2.4716
Data delayed at least 15 minutes, as of Nov 12 2024 20:37 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.2650.2700.250.261,512,9501.51m
Monday, November 11, 2024Mon, Nov 11, 20240.2700.2750.2650.2751,002,5901.00m
Friday, November 08, 2024Fri, Nov 08, 20240.320.320.290.295736,440736.44k
Thursday, November 07, 2024Thu, Nov 07, 20240.3150.330.310.315416,950416.95k
Wednesday, November 06, 2024Wed, Nov 06, 20240.3350.3350.3050.315641,112641.11k
Tuesday, November 05, 2024Tue, Nov 05, 20240.340.340.3350.34291,186291.19k
Monday, November 04, 2024Mon, Nov 04, 20240.350.3550.3350.34243,329243.33k
Friday, November 01, 2024Fri, Nov 01, 20240.3550.3750.350.35519,517519.52k
Thursday, October 31, 2024Thu, Oct 31, 20240.350.3550.3350.35251,062,4001.06m
Wednesday, October 30, 2024Wed, Oct 30, 20240.3650.3650.340.35435,000435.00k
Tuesday, October 29, 2024Tue, Oct 29, 20240.360.3750.3550.36803,500803.50k
Monday, October 28, 2024Mon, Oct 28, 20240.3650.3650.350.36419,000419.00k
Friday, October 25, 2024Fri, Oct 25, 20240.3650.370.3650.365303,001303.00k
Thursday, October 24, 2024Thu, Oct 24, 20240.3550.370.3550.365330,152330.15k
Wednesday, October 23, 2024Wed, Oct 23, 20240.3750.3750.3450.35702,632702.63k
Tuesday, October 22, 2024Tue, Oct 22, 20240.350.380.350.375940,453940.45k
Monday, October 21, 2024Mon, Oct 21, 20240.360.3750.340.34559,979559.98k
Friday, October 18, 2024Fri, Oct 18, 20240.3350.3650.330.355755,695755.70k
Thursday, October 17, 2024Thu, Oct 17, 20240.3350.3350.330.33519,286519.29k
Wednesday, October 16, 2024Wed, Oct 16, 20240.330.340.3250.335747,294747.29k
Tuesday, October 15, 2024Tue, Oct 15, 20240.330.330.320.325386,431386.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 15:37 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.