Friday, September 20, 2024Fri, Sep 20, 2024 | 2.91 | 2.99 | 2.89 | 2.91 | 53,06153.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.89 | 2.96 | 2.84 | 2.92 | 88,03588.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.87 | 2.94 | 2.78 | 2.78 | 63,76763.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.99 | 3.05 | 2.82 | 2.87 | 79,50979.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.91 | 3.00 | 2.83 | 2.96 | 110,750110.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.98 | 3.00 | 2.75 | 2.87 | 85,48085.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.05 | 3.14 | 2.96 | 2.97 | 178,384178.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.00 | 3.15 | 2.93 | 3.14 | 80,61380.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.06 | 3.09 | 2.91 | 3.00 | 114,378114.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 3.12 | 2.59 | 3.06 | 373,365373.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.53 | 2.66 | 2.40 | 2.59 | 117,396117.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.55 | 2.59 | 2.45 | 2.51 | 63,45763.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.61 | 2.65 | 2.52 | 2.54 | 74,31674.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.78 | 2.57 | 2.63 | 111,105111.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.68 | 2.74 | 2.58 | 2.64 | 79,35979.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.86 | 2.95 | 2.59 | 2.64 | 120,176120.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.63 | 2.75 | 2.57 | 2.75 | 172,104172.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.72 | 2.45 | 2.55 | 186,193186.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.67 | 2.72 | 2.56 | 2.62 | 49,92949.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.59 | 2.64 | 2.51 | 2.64 | 37,84437.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.62 | 2.68 | 2.51 | 2.59 | 61,49961.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.45 | 2.60 | 2.45 | 2.60 | 65,12865.13k |