Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 8.35 | 2.25 | 7.83 | 70,644,49770.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.33 | 2.43 | 2.14 | 2.27 | 309,128309.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.55 | 2.68 | 2.30 | 2.37 | 343,267343.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.11 | 3.18 | 2.46 | 2.62 | 1,137,0991.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.00 | 2.33 | 2.99 | 4,242,2924.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.45 | 12.30 | 8.30 | 12.20 | 568,142568.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.52 | 10.83 | 8.21 | 10.04 | 253,114253.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.20 | 8.80 | 8.18 | 8.48 | 35,80235.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.17 | 8.35 | 8.17 | 8.22 | 11,99211.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.14 | 8.50 | 8.00 | 8.09 | 2,2232.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.75 | 8.75 | 8.14 | 8.14 | 8,1008.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.40 | 8.48 | 8.48 | 155,094155.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.75 | 9.53 | 7.75 | 9.40 | 45,17945.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.51 | 7.78 | 7.51 | 7.76 | 34,18234.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.20 | 7.58 | 7.15 | 7.58 | 43,15143.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.20 | 7.28 | 7.03 | 7.15 | 147,820147.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.36 | 7.37 | 7.10 | 7.10 | 2,1782.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.25 | 7.44 | 7.20 | 7.39 | 2,3552.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.30 | 7.30 | 7.20 | 7.28 | 2,9202.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.19 | 7.35 | 7.10 | 7.20 | 4,2534.25k |