| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.71 | 4.84 | 4.71 | 4.79 | 32,46532.47k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.72 | 4.80 | 4.71 | 4.77 | 16,60216.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.89 | 4.89 | 4.70 | 4.72 | 32,30232.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.85 | 4.89 | 4.80 | 4.80 | 60,48860.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.71 | 4.86 | 4.70 | 4.85 | 126,464126.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.54 | 4.67 | 4.52 | 4.60 | 18,84218.84k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.57 | 4.57 | 4.52 | 4.53 | 14,72214.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.65 | 4.68 | 4.54 | 4.54 | 28,38428.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.69 | 4.75 | 4.64 | 4.65 | 18,15918.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.75 | 4.77 | 4.70 | 4.74 | 25,64325.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.75 | 4.68 | 4.74 | 17,39417.39k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.71 | 4.77 | 4.69 | 4.71 | 26,74026.74k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.74 | 4.76 | 4.57 | 4.68 | 31,14231.14k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.76 | 4.77 | 4.66 | 4.68 | 24,40424.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.74 | 4.76 | 4.70 | 4.75 | 48,32048.32k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.70 | 4.72 | 4.68 | 4.68 | 32,12932.13k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.59 | 4.72 | 4.59 | 4.68 | 87,33387.33k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.63 | 4.63 | 4.52 | 4.55 | 26,45226.45k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.69 | 4.69 | 4.52 | 4.62 | 49,05649.06k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.62 | 4.70 | 4.60 | 4.69 | 51,51051.51k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.43 | 4.64 | 4.43 | 4.58 | 138,083138.08k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.35 | 4.42 | 4.35 | 4.41 | 34,30534.31k |
