Friday, November 22, 2024Fri, Nov 22, 2024 | 4.73 | 4.95 | 4.73 | 4.84 | 32,74832.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.68 | 4.79 | 4.66 | 4.72 | 16,60916.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.66 | 4.75 | 4.65 | 4.67 | 51,87951.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.77 | 4.85 | 4.62 | 4.64 | 72,41572.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.84 | 4.84 | 4.78 | 4.80 | 17,60917.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.82 | 4.82 | 4.62 | 4.78 | 36,54436.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.72 | 4.77 | 4.68 | 4.74 | 31,24031.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.83 | 4.83 | 4.72 | 4.72 | 22,03122.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.79 | 4.84 | 4.75 | 4.75 | 36,21936.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.83 | 4.86 | 4.77 | 4.82 | 121,008121.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.71 | 4.84 | 4.71 | 4.79 | 32,46532.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.72 | 4.80 | 4.71 | 4.77 | 16,60216.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.89 | 4.89 | 4.70 | 4.72 | 32,30232.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.85 | 4.89 | 4.80 | 4.80 | 60,48860.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.71 | 4.86 | 4.70 | 4.85 | 126,464126.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.54 | 4.67 | 4.52 | 4.60 | 18,84218.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.57 | 4.57 | 4.52 | 4.53 | 14,72214.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.65 | 4.68 | 4.54 | 4.54 | 28,38428.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.69 | 4.75 | 4.64 | 4.65 | 18,15918.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.75 | 4.77 | 4.70 | 4.74 | 25,64325.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.75 | 4.68 | 4.74 | 17,39417.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.71 | 4.77 | 4.69 | 4.71 | 26,74026.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.74 | 4.76 | 4.57 | 4.68 | 31,14231.14k |