Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,605.00 | 1,612.00 | 1,595.50 | 1,604.00 | 19,853,08319.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,645.00 | 1,649.25 | 1,606.50 | 1,609.50 | 5,669,7695.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,628.00 | 1,634.00 | 1,619.89 | 1,632.00 | 2,580,5032.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,625.50 | 1,640.58 | 1,624.00 | 1,633.50 | 4,637,2814.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,664.50 | 1,668.00 | 1,638.50 | 1,638.50 | 9,143,0089.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,656.00 | 1,675.00 | 1,652.83 | 1,654.50 | 7,358,1167.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,663.50 | 1,678.00 | 1,656.50 | 1,671.00 | 5,944,6925.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,665.00 | 1,678.68 | 1,651.33 | 1,663.50 | 4,544,1104.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,635.00 | 1,660.00 | 1,631.00 | 1,651.50 | 5,818,2815.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,668.00 | 1,671.00 | 1,634.50 | 1,639.00 | 6,568,3796.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,644.00 | 1,664.00 | 1,638.50 | 1,664.00 | 3,190,6523.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,650.00 | 1,667.00 | 1,649.00 | 1,655.00 | 11,860,95311.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,660.00 | 1,664.50 | 1,640.00 | 1,650.50 | 5,002,7845.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,653.00 | 1,668.00 | 1,653.00 | 1,657.00 | 10,049,28810.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,662.50 | 1,669.50 | 1,649.00 | 1,651.50 | 3,169,4583.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,652.00 | 1,662.72 | 1,632.50 | 1,651.50 | 7,651,6577.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,607.50 | 1,630.50 | 1,607.50 | 1,618.00 | 10,440,92110.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,600.50 | 1,608.00 | 1,595.50 | 1,602.50 | 8,078,5068.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,595.50 | 1,602.50 | 1,592.00 | 1,597.00 | 5,388,0525.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,593.00 | 1,604.00 | 1,588.00 | 1,596.00 | 9,706,9609.71m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,597.50 | 1,601.00 | 1,582.00 | 1,592.00 | 2,110,8472.11m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,588.00 | 1,602.00 | 1,583.50 | 1,599.00 | 2,775,2812.78m |