Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.84 | 42.90 | 42.38 | 42.43 | 3,514,8293.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.13 | 43.14 | 42.44 | 42.56 | 3,095,4293.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.24 | 43.62 | 43.23 | 43.55 | 2,417,0122.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.16 | 43.44 | 42.95 | 43.01 | 3,696,2783.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.43 | 43.48 | 43.04 | 43.11 | 3,859,7273.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.97 | 44.03 | 43.42 | 43.77 | 3,411,6923.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.83 | 44.19 | 43.81 | 44.10 | 3,970,6333.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.62 | 44.05 | 43.47 | 43.94 | 2,494,8442.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.60 | 43.95 | 43.43 | 43.67 | 3,763,2593.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.39 | 43.77 | 43.03 | 43.13 | 3,811,8773.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.49 | 44.26 | 43.49 | 44.26 | 2,844,7282.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.63 | 43.84 | 43.33 | 43.44 | 3,441,8823.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.75 | 43.98 | 43.53 | 43.91 | 3,129,0973.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.86 | 43.93 | 43.52 | 43.74 | 3,274,7833.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.59 | 43.91 | 43.56 | 43.90 | 3,279,7033.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.82 | 44.67 | 42.80 | 44.15 | 11,513,90311.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.63 | 42.65 | 42.46 | 42.54 | 1,842,8131.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.27 | 42.64 | 42.12 | 42.63 | 3,780,5363.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.01 | 42.08 | 41.83 | 41.95 | 1,327,2181.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.72 | 42.00 | 41.70 | 41.85 | 2,410,3942.41m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.51 | 41.72 | 41.47 | 41.60 | 1,647,2421.65m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 41.32 | 41.70 | 41.28 | 41.52 | 1,833,6461.83m |