Friday, November 22, 2024Fri, Nov 22, 2024 | 22.24 | 22.48 | 21.93 | 22.32 | 343,406343.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.33 | 23.33 | 22.73 | 22.85 | 531,195531.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.73 | 24.10 | 23.21 | 23.33 | 466,474466.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.50 | 23.64 | 23.30 | 23.60 | 388,067388.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.79 | 24.00 | 23.55 | 23.67 | 311,168311.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.80 | 23.80 | 23.40 | 23.65 | 311,537311.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.70 | 24.19 | 23.48 | 23.82 | 558,617558.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.15 | 24.54 | 23.15 | 24.42 | 470,504470.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.30 | 23.60 | 23.03 | 23.25 | 495,695495.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.46 | 24.50 | 23.06 | 23.26 | 772,990772.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.65 | 24.93 | 24.24 | 24.58 | 610,319610.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.70 | 25.08 | 24.51 | 24.73 | 362,952362.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 24.66 | 23.72 | 24.59 | 397,337397.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.30 | 24.57 | 24.02 | 24.22 | 233,688233.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.10 | 24.50 | 24.05 | 24.19 | 573,107573.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.82 | 24.31 | 23.65 | 24.06 | 345,834345.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.30 | 23.92 | 23.30 | 23.85 | 246,589246.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.18 | 23.45 | 22.97 | 23.25 | 370,060370.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.79 | 23.79 | 23.25 | 23.33 | 286,527286.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.82 | 23.87 | 23.36 | 23.73 | 338,296338.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.19 | 24.35 | 23.91 | 23.93 | 186,184186.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.21 | 24.30 | 23.84 | 24.03 | 165,341165.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.55 | 24.55 | 23.93 | 24.08 | 323,699323.70k |