Friday, September 20, 2024Fri, Sep 20, 2024 | 24.32 | 24.65 | 23.92 | 24.38 | 305,900305.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.65 | 24.78 | 24.27 | 24.57 | 220,749220.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.25 | 24.53 | 24.07 | 24.08 | 213,827213.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.38 | 24.38 | 24.06 | 24.23 | 172,762172.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.23 | 24.28 | 24.03 | 24.20 | 263,151263.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.14 | 24.17 | 23.82 | 24.07 | 272,419272.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.65 | 24.31 | 23.60 | 23.92 | 388,110388.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.94 | 23.63 | 22.94 | 23.59 | 450,515450.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.20 | 23.20 | 22.39 | 22.94 | 480,422480.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.19 | 23.33 | 22.93 | 23.24 | 340,886340.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.75 | 23.79 | 23.01 | 23.11 | 522,750522.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.22 | 24.26 | 23.58 | 23.79 | 350,888350.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.93 | 24.35 | 23.83 | 23.89 | 362,200362.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.98 | 24.98 | 23.66 | 24.01 | 594,832594.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.98 | 25.11 | 24.76 | 25.08 | 216,466216.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.23 | 25.23 | 24.72 | 24.96 | 297,199297.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.25 | 25.25 | 24.91 | 25.06 | 229,017229.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.30 | 25.41 | 24.84 | 25.37 | 332,753332.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.19 | 25.54 | 25.14 | 25.39 | 335,759335.76k |