Friday, September 20, 2024Fri, Sep 20, 2024 | 26.82 | 26.83 | 26.70 | 26.83 | 14,34514.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.86 | 26.86 | 26.66 | 26.82 | 9,8289.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.93 | 26.93 | 26.62 | 26.79 | 4,6434.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.77 | 27.00 | 26.74 | 26.87 | 16,85816.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.69 | 26.74 | 26.65 | 26.74 | 4,2044.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.67 | 26.67 | 26.50 | 26.66 | 3,5753.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.45 | 26.58 | 26.45 | 26.58 | 3,3783.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.50 | 26.50 | 26.40 | 26.43 | 4,4684.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.56 | 26.56 | 26.30 | 26.40 | 5,3895.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.50 | 26.54 | 26.42 | 26.48 | 11,17711.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.53 | 26.64 | 26.50 | 26.58 | 15,28215.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.33 | 26.47 | 26.32 | 26.42 | 1,9441.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.00 | 26.31 | 26.00 | 26.31 | 19,01319.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.89 | 26.09 | 25.89 | 25.94 | 11,71311.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.25 | 25.87 | 25.95 | 52,34852.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.97 | 25.97 | 25.89 | 25.95 | 9,2239.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.92 | 25.99 | 25.78 | 25.96 | 11,51211.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.01 | 26.08 | 25.86 | 25.97 | 11,07411.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.03 | 26.11 | 25.92 | 25.99 | 13,59713.60k |