Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.30 | 4.34 | 4.24 | 4.31 | 436,317436.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.20 | 4.35 | 4.12 | 4.20 | 1,351,1561.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.17 | 4.24 | 4.16 | 4.18 | 1,193,4941.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.21 | 4.23 | 4.11 | 4.15 | 868,151868.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.16 | 4.27 | 4.16 | 4.18 | 993,408993.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.27 | 4.31 | 4.14 | 4.14 | 803,711803.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.13 | 4.28 | 4.07 | 4.25 | 1,353,7451.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.19 | 4.19 | 4.10 | 4.13 | 1,378,1361.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.24 | 4.25 | 4.16 | 4.19 | 1,353,0721.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.21 | 4.26 | 4.11 | 4.21 | 1,603,7311.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.32 | 4.38 | 4.21 | 4.21 | 986,906986.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.24 | 4.31 | 4.23 | 4.29 | 894,329894.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.34 | 4.36 | 4.20 | 4.28 | 2,685,5652.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.41 | 4.49 | 4.30 | 4.42 | 774,747774.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.43 | 4.49 | 4.40 | 4.41 | 552,328552.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.34 | 4.44 | 4.33 | 4.41 | 1,127,3641.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.41 | 4.43 | 4.36 | 4.38 | 481,429481.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.59 | 4.63 | 4.39 | 4.40 | 1,110,5551.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.35 | 4.60 | 4.35 | 4.54 | 2,168,2272.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.39 | 4.41 | 4.33 | 4.33 | 630,335630.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.45 | 4.48 | 4.39 | 4.40 | 980,096980.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.58 | 4.58 | 4.42 | 4.44 | 693,287693.29k |