Friday, November 22, 2024Fri, Nov 22, 2024 | 4.50 | 4.60 | 4.50 | 4.57 | 754,389754.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.46 | 4.55 | 4.40 | 4.52 | 817,757817.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.50 | 4.65 | 4.47 | 4.48 | 1,000,9101.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.56 | 4.56 | 4.32 | 4.49 | 1,100,4241.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.26 | 4.56 | 4.26 | 4.53 | 2,387,3542.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.12 | 4.29 | 4.09 | 4.23 | 1,817,4241.82m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.03 | 4.08 | 4.00 | 4.03 | 993,861993.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.10 | 4.14 | 4.04 | 4.04 | 1,085,4451.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.13 | 4.20 | 4.00 | 4.10 | 1,849,2041.85m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.16 | 4.19 | 4.09 | 4.17 | 1,198,3881.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.34 | 4.34 | 4.12 | 4.18 | 1,657,2191.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.57 | 4.19 | 4.34 | 2,375,4392.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.39 | 4.74 | 4.37 | 4.68 | 3,323,2043.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.19 | 4.27 | 4.14 | 4.26 | 1,073,4931.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.24 | 4.27 | 4.18 | 4.20 | 945,294945.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.23 | 4.23 | 4.15 | 4.21 | 733,252733.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.21 | 4.26 | 4.15 | 4.19 | 964,158964.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.28 | 4.31 | 4.20 | 4.22 | 795,385795.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.33 | 4.35 | 4.24 | 4.28 | 752,386752.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.29 | 4.44 | 4.28 | 4.37 | 882,316882.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.33 | 4.41 | 4.28 | 4.29 | 597,125597.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.31 | 4.36 | 4.27 | 4.33 | 736,481736.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.46 | 4.46 | 4.26 | 4.31 | 1,326,0511.33m |