Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 33,00033.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 62,26062.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 367,300367.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 96,00296.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,0006.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.09 | 0.0925 | 0.09 | 0.0925 | 112,000112.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 26,00026.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 19,00019.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 50,49550.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 53,50053.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 25,00025.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 3,0043.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 8,9098.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 9,5009.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 158,892158.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 75,05575.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.11 | 0.095 | 0.095 | 725,435725.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.11 | 0.11 | 0.10 | 0.105 | 80,59580.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 155,162155.16k |