Friday, September 20, 2024Fri, Sep 20, 2024 | 2.40 | 2.41 | 2.36 | 2.38 | 39,33939.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.42 | 2.42 | 2.36 | 2.41 | 129,614129.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.42 | 2.42 | 2.39 | 2.42 | 14,30514.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.43 | 2.43 | 2.39 | 2.42 | 23,99323.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.40 | 2.43 | 2.38 | 2.43 | 33,63533.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.40 | 2.40 | 2.38 | 2.38 | 14,12114.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.41 | 2.43 | 2.39 | 2.40 | 24,84724.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.43 | 2.38 | 2.41 | 59,23759.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.39 | 2.42 | 2.37 | 2.42 | 30,46630.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.42 | 2.43 | 2.39 | 2.40 | 19,27519.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.39 | 2.43 | 2.38 | 2.43 | 14,05314.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.38 | 2.43 | 2.38 | 2.41 | 30,90730.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.40 | 2.43 | 2.38 | 2.39 | 24,23124.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.40 | 2.43 | 2.40 | 2.42 | 24,26124.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.41 | 2.45 | 2.36 | 2.41 | 122,265122.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.38 | 2.42 | 2.38 | 2.39 | 26,20026.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.39 | 2.40 | 2.37 | 2.38 | 22,80322.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.34 | 2.43 | 2.34 | 2.39 | 98,34998.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.44 | 2.45 | 2.28 | 2.33 | 107,531107.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.45 | 2.48 | 2.43 | 2.43 | 32,68232.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.45 | 2.48 | 2.44 | 2.47 | 21,39921.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.41 | 2.49 | 2.41 | 2.48 | 19,27919.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.43 | 2.45 | 2.42 | 2.43 | 30,05530.06k |