Friday, November 22, 2024Fri, Nov 22, 2024 | 2.39 | 2.41 | 2.39 | 2.40 | 32,85432.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.37 | 2.39 | 2.36 | 2.39 | 39,50639.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.37 | 2.39 | 2.37 | 2.39 | 15,26215.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.39 | 2.39 | 2.37 | 2.37 | 14,18014.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.36 | 2.39 | 2.36 | 2.39 | 17,89017.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.38 | 2.39 | 2.37 | 2.38 | 12,82112.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.37 | 2.39 | 2.36 | 2.37 | 29,15929.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.38 | 2.39 | 2.37 | 2.37 | 26,12126.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.38 | 2.40 | 2.35 | 2.38 | 53,74553.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.37 | 2.40 | 2.36 | 2.38 | 31,18631.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.38 | 2.39 | 2.38 | 2.39 | 17,72817.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.36 | 2.40 | 2.36 | 2.40 | 11,81711.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.39 | 2.40 | 2.36 | 2.38 | 14,56414.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.39 | 2.40 | 2.38 | 2.40 | 10,74010.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.40 | 2.40 | 2.36 | 2.36 | 18,09818.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.38 | 2.40 | 2.38 | 2.39 | 16,22916.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.38 | 2.38 | 2.35 | 2.36 | 20,98120.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.41 | 2.41 | 2.38 | 2.40 | 20,76220.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.41 | 2.41 | 2.38 | 2.41 | 26,24726.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.39 | 2.40 | 2.39 | 2.39 | 3,9053.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.38 | 2.41 | 2.38 | 2.39 | 21,93821.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.38 | 2.40 | 2.38 | 2.40 | 17,92717.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.40 | 2.40 | 2.38 | 2.39 | 17,05217.05k |