Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.264 | 0.264 | 0.26 | 0.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.256 | 0.276 | 0.244 | 0.268 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.278 | 0.284 | 0.26 | 0.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.296 | 0.296 | 0.28 | 0.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.268 | 0.294 | 0.268 | 0.294 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.242 | 0.286 | 0.242 | 0.282 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.248 | 0.248 | 0.23 | 0.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.264 | 0.264 | 0.252 | 0.252 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.274 | 0.274 | 0.24 | 0.262 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.286 | 0.300 | 0.268 | 0.274 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.244 | 0.282 | 0.236 | 0.282 | 900900.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2540 | 0.2540 | 0.232 | 0.232 | 7,2207.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.224 | 0.236 | 0.224 | 0.236 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.184 | 0.21 | 0.184 | 0.21 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.181 | 0.188 | 0.176 | 0.185 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.198 | 0.20 | 0.178 | 0.179 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.186 | 0.206 | 0.185 | 0.198 | 21,36621.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.166 | 0.189 | 0.166 | 0.189 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.151 | 0.161 | 0.151 | 0.161 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.153 | 0.156 | 0.152 | 0.152 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.151 | 0.152 | 0.147 | 0.152 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.143 | 0.150 | 0.141 | 0.143 | 00.00 |