Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.10 | 10.60 | 10.60 | 4,3754.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.00 | 10.80 | 11.00 | 1,3111.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.80 | 11.00 | 10.50 | 11.00 | 1,6991.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.70 | 10.80 | 10.40 | 10.50 | 3,6683.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.80 | 10.80 | 10.60 | 10.60 | 918918.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 310310.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.90 | 10.90 | 10.80 | 10.80 | 3,0403.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.70 | 11.00 | 10.70 | 10.80 | 1,7771.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 10.90 | 10.70 | 10.70 | 436436.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 538538.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.70 | 10.90 | 10.60 | 10.70 | 3,3263.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 773773.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 661661.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 827827.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.70 | 10.90 | 10.70 | 10.80 | 2,9482.95k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.90 | 11.00 | 10.70 | 10.90 | 2,5382.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.80 | 10.90 | 10.80 | 10.80 | 1,2561.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.80 | 11.30 | 10.80 | 10.80 | 7,4667.47k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.70 | 10.80 | 10.50 | 10.80 | 6,2666.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.50 | 10.70 | 10.40 | 10.70 | 2,5132.51k |