Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.264 | 0.376 | 0.252 | 0.376 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.276 | 0.28 | 0.244 | 0.268 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.29 | 0.300 | 0.258 | 0.26 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.296 | 0.304 | 0.274 | 0.286 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.268 | 0.306 | 0.262 | 0.294 | 480480.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.242 | 0.296 | 0.228 | 0.282 | 480480.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.248 | 0.268 | 0.23 | 0.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.28 | 0.248 | 0.252 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.274 | 0.28 | 0.24 | 0.262 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.286 | 0.342 | 0.262 | 0.274 | 16,44616.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.244 | 0.284 | 0.236 | 0.278 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2540 | 0.274 | 0.228 | 0.232 | 136,610136.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.218 | 0.294 | 0.212 | 0.278 | 186,066186.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.174 | 0.24 | 0.174 | 0.24 | 100,000100.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.181 | 0.198 | 0.173 | 0.185 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.198 | 0.208 | 0.175 | 0.179 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.186 | 0.206 | 0.172 | 0.198 | 10,68310.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.164 | 0.193 | 0.155 | 0.189 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.171 | 0.138 | 0.171 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.153 | 0.162 | 0.14 | 0.153 | 4,8354.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.151 | 0.156 | 0.138 | 0.152 | 1,5001.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.143 | 0.158 | 0.128 | 0.153 | 8,5008.50k |