Menu Search
Equities

Genetic Signatures Ltd

GSS:ASX

Genetic Signatures Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (AUD)0.71
  • Today's Change0.02 / 2.90%
  • Shares traded19.79k
  • 1 Year change+54.65%
  • Beta-0.3100
Data delayed at least 20 minutes, as of Nov 18 2024 04:05 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 18, 2024Mon, Nov 18, 20240.700.710.700.7119,78519.79k
Friday, November 15, 2024Fri, Nov 15, 20240.6850.690.6850.6920,03220.03k
Thursday, November 14, 2024Thu, Nov 14, 20240.7050.7150.700.71514,38214.38k
Tuesday, November 12, 2024Tue, Nov 12, 20240.710.710.710.71602602.00
Monday, November 11, 2024Mon, Nov 11, 20240.6750.7150.6750.715113,077113.08k
Friday, November 08, 2024Fri, Nov 08, 20240.6750.6850.6750.67511,70611.71k
Thursday, November 07, 2024Thu, Nov 07, 20240.680.690.680.6831,11531.12k
Wednesday, November 06, 2024Wed, Nov 06, 20240.710.7150.680.689,0669.07k
Monday, November 04, 2024Mon, Nov 04, 20240.7150.7150.700.7020,55520.56k
Friday, November 01, 2024Fri, Nov 01, 20240.6950.7150.6950.71529,90529.91k
Thursday, October 31, 2024Thu, Oct 31, 20240.62750.670.62750.67299,611299.61k
Tuesday, October 29, 2024Tue, Oct 29, 20240.630.630.620.6235,71935.72k
Monday, October 28, 2024Mon, Oct 28, 20240.610.6250.610.6120,82520.83k
Friday, October 25, 2024Fri, Oct 25, 20240.6550.6550.6050.60544,44844.45k
Thursday, October 24, 2024Thu, Oct 24, 20240.6550.6550.630.645123,167123.17k
Wednesday, October 23, 2024Wed, Oct 23, 20240.6450.660.6450.66143,713143.71k
Tuesday, October 22, 2024Tue, Oct 22, 20240.6550.6550.640.64123,726123.73k
Monday, October 21, 2024Mon, Oct 21, 20240.6650.6650.650.66163,351163.35k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 18 2024 15:05 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.