Friday, September 20, 2024Fri, Sep 20, 2024 | 78.00 | 80.90 | 74.00 | 74.13 | 106,957106.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.03 | 80.19 | 77.11 | 77.25 | 131,750131.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.80 | 81.99 | 79.00 | 79.00 | 138,507138.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.97 | 80.70 | 79.04 | 79.77 | 225,023225.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.90 | 82.90 | 79.12 | 79.12 | 58,17458.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.65 | 82.69 | 79.30 | 81.05 | 164,625164.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.70 | 80.70 | 79.11 | 79.95 | 22,22522.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.30 | 80.99 | 79.28 | 79.75 | 17,33717.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.39 | 81.39 | 79.00 | 79.20 | 12,43312.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.89 | 81.89 | 79.06 | 79.06 | 19,16419.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.60 | 79.95 | 78.00 | 78.96 | 231,381231.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.23 | 81.44 | 78.10 | 79.19 | 14,39214.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.45 | 80.80 | 78.05 | 79.11 | 14,29614.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.50 | 80.00 | 78.05 | 79.99 | 8,5038.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.20 | 81.20 | 77.00 | 78.10 | 231,758231.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.95 | 80.87 | 77.00 | 79.54 | 157,916157.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.67 | 80.88 | 78.50 | 78.76 | 21,48721.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.99 | 80.88 | 78.30 | 79.00 | 149,848149.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.35 | 81.00 | 78.85 | 79.00 | 26,26326.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.60 | 82.65 | 77.50 | 80.60 | 121,791121.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.30 | 82.30 | 80.00 | 81.49 | 38,05838.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.70 | 84.00 | 80.00 | 82.30 | 72,99472.99k |