Monday, September 23, 2024Mon, Sep 23, 2024 | 42.80 | 43.50 | 42.55 | 43.05 | 20,00020.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.20 | 43.70 | 42.40 | 43.70 | 8,0008.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.00 | 44.00 | 42.10 | 43.20 | 21,00021.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.00 | 44.40 | 43.05 | 44.20 | 13,00013.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.55 | 44.70 | 43.30 | 44.30 | 35,00035.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.25 | 45.40 | 43.25 | 45.40 | 32,00032.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.70 | 45.95 | 44.70 | 45.50 | 40,00040.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.20 | 46.40 | 44.70 | 44.70 | 32,00032.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.10 | 45.25 | 42.10 | 45.20 | 165,000165.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.50 | 44.35 | 41.95 | 43.10 | 38,00038.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.00 | 45.00 | 43.00 | 43.60 | 20,00020.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.70 | 45.55 | 42.80 | 44.65 | 84,00084.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.10 | 45.80 | 43.60 | 44.75 | 223,000223.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.80 | 46.00 | 44.00 | 44.10 | 55,00055.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.00 | 45.40 | 43.60 | 44.35 | 205,000205.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.90 | 49.00 | 45.90 | 45.90 | 315,000315.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 34,00034.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.00 | 52.95 | 50.80 | 50.80 | 128,000128.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.30 | 54.30 | 49.55 | 53.75 | 396,000396.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.60 | 52.50 | 47.70 | 52.40 | 121,000121.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.00 | 50.00 | 47.00 | 50.00 | 509,000509.00k |