Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0849 | 0.0957 | 0.0835 | 0.0957 | 19,00019.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 226226.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 2,1252.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1053 | 0.1053 | 0.0921 | 0.0921 | 751751.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1043 | 0.1043 | 0.089 | 0.089 | 222222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 1,4501.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1098 | 0.1098 | 0.0982 | 0.0982 | 26,00026.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 40,94940.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1062 | 0.1062 | 0.0803 | 0.0936 | 22,50022.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 197197.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 776776.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0976 | 0.125 | 0.0866 | 0.1117 | 19,12219.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1281 | 0.1286 | 0.1183 | 0.1183 | 50,32450.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1101 | 0.1101 | 0.1075 | 0.1075 | 751751.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0601 | 0.12 | 0.0601 | 0.1073 | 27,85027.85k |