Friday, September 20, 2024Fri, Sep 20, 2024 | 0.235 | 0.24 | 0.23 | 0.24 | 898,097898.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.24 | 0.2225 | 0.225 | 1,244,0001.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.225 | 0.24 | 0.2175 | 0.2175 | 1,070,4641.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.245 | 0.245 | 0.22 | 0.23 | 832,771832.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.245 | 0.23 | 0.245 | 813,965813.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.24 | 0.26 | 0.24 | 0.245 | 1,361,8181.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.24 | 0.21 | 0.24 | 1,148,1991.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 599,708599.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 617,226617.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.2025 | 0.195 | 0.195 | 302,190302.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.21 | 0.195 | 0.1975 | 679,139679.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.22 | 0.205 | 0.21 | 419,190419.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 189,699189.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.22 | 0.195 | 0.2025 | 1,427,7751.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.235 | 0.2225 | 0.225 | 353,677353.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.235 | 0.215 | 0.23 | 1,559,3701.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.24 | 0.245 | 0.225 | 0.23 | 451,639451.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.245 | 0.245 | 0.235 | 0.24 | 254,711254.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.26 | 0.235 | 0.24 | 617,187617.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.245 | 0.26 | 0.24 | 0.25 | 684,165684.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.265 | 0.265 | 0.24 | 0.24 | 995,105995.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.26 | 0.265 | 0.245 | 0.265 | 717,311717.31k |