Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1769 | 0.1841 | 0.1643 | 0.1834 | 366,906366.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1728 | 0.18 | 0.162 | 0.163 | 728,112728.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1659 | 0.18 | 0.1601 | 0.1601 | 601,691601.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1811 | 0.1815 | 0.1614 | 0.17 | 946,660946.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.18 | 0.1865 | 0.1716 | 0.1811 | 409,417409.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.19 | 0.171 | 0.1799 | 507,112507.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1511 | 0.175 | 0.1511 | 0.171 | 594,623594.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.147 | 0.1525 | 0.143 | 0.1525 | 612,679612.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1434 | 0.1485 | 0.14 | 0.1452 | 438,399438.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1478 | 0.1517 | 0.142 | 0.1494 | 403,989403.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1555 | 0.16 | 0.1454 | 0.1478 | 749,202749.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1437 | 0.1607 | 0.1437 | 0.1559 | 283,237283.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.1601 | 0.145 | 0.1522 | 349,934349.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.17 | 0.145 | 0.150 | 705,175705.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.178 | 0.178 | 0.165 | 0.1669 | 90,32190.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1711 | 0.1725 | 0.1575 | 0.1725 | 826,499826.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.171 | 0.1818 | 0.164 | 0.171 | 408,937408.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.18 | 0.17 | 0.1798 | 261,164261.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.188 | 0.1883 | 0.1732 | 0.1815 | 329,159329.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.182 | 0.196 | 0.175 | 0.183 | 442,607442.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1963 | 0.1963 | 0.1711 | 0.182 | 303,990303.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1909 | 0.1927 | 0.1785 | 0.19 | 171,303171.30k |