Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.26 | 7.51 | 7.25 | 7.47 | 4,0924.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.29 | 7.35 | 7.15 | 7.29 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.08 | 7.31 | 7.07 | 7.19 | 731731.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.99 | 7.20 | 6.98 | 7.08 | 556556.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.99 | 7.09 | 6.89 | 7.03 | 7,0007.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.89 | 7.03 | 6.88 | 6.98 | 2,7202.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.85 | 7.02 | 6.64 | 6.92 | 21,99321.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.17 | 7.17 | 6.84 | 6.92 | 8,2708.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.24 | 7.26 | 7.09 | 7.09 | 3,0543.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.12 | 7.26 | 6.99 | 7.12 | 2,3922.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.22 | 7.37 | 7.12 | 7.18 | 1,3501.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.60 | 7.71 | 7.34 | 7.36 | 6,3106.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.90 | 8.04 | 7.63 | 7.63 | 750750.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.90 | 8.05 | 7.88 | 7.89 | 1,5951.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.76 | 7.94 | 7.76 | 7.86 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.71 | 7.92 | 7.71 | 7.83 | 2,1572.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.75 | 7.90 | 7.75 | 7.80 | 2,0922.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.87 | 7.93 | 7.75 | 7.75 | 563563.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.87 | 8.02 | 7.87 | 7.87 | 220220.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.72 | 8.00 | 7.56 | 7.96 | 3,0023.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.71 | 7.87 | 7.64 | 7.64 | 3,7843.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.77 | 7.92 | 7.76 | 7.77 | 2,2952.30k |