Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 375375.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.58 | 3.58 | 3.30 | 3.50 | 6,7506.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 750750.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 375375.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.74 | 3.75 | 3.70 | 3.75 | 5,2505.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 375375.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 375375.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 375375.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.40 | 3.50 | 3.40 | 3.50 | 1,8751.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 750750.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 375375.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 375375.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 3,7503.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 375375.00 |