Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.35 | 8.45 | 8.21 | 8.37 | 4,386,5014.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.99 | 8.43 | 7.99 | 8.11 | 4,152,3024.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.99 | 8.21 | 7.96 | 8.01 | 4,322,6044.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.84 | 8.01 | 7.79 | 7.91 | 4,278,7084.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.78 | 7.97 | 7.75 | 7.84 | 4,685,1564.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.68 | 7.80 | 7.52 | 7.71 | 3,394,2003.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.57 | 7.72 | 7.27 | 7.66 | 7,221,0557.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.78 | 7.79 | 7.55 | 7.63 | 4,311,3754.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.94 | 7.98 | 7.77 | 7.81 | 5,131,1345.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.95 | 8.00 | 7.71 | 7.92 | 4,695,2804.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.12 | 8.23 | 7.91 | 7.95 | 3,814,0633.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.39 | 8.46 | 8.10 | 8.14 | 4,043,6634.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.68 | 8.76 | 8.41 | 8.42 | 4,394,1614.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.78 | 8.82 | 8.67 | 8.82 | 3,251,8863.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.80 | 8.84 | 8.54 | 8.68 | 3,891,3483.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.72 | 8.77 | 8.63 | 8.74 | 3,331,7503.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.72 | 8.83 | 8.68 | 8.69 | 3,252,5343.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.00 | 9.01 | 8.75 | 8.76 | 3,659,0783.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.55 | 8.99 | 8.52 | 8.89 | 5,506,6215.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.68 | 8.68 | 8.48 | 8.49 | 2,700,8372.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.77 | 8.79 | 8.64 | 8.68 | 3,060,3633.06m |