Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.07 | 0.073 | 0.07 | 0.073 | 332,570332.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.07 | 0.073 | 0.07 | 0.07 | 39,57339.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.075 | 0.077 | 0.071 | 0.074 | 300,780300.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 35,80435.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.081 | 0.081 | 0.078 | 0.08 | 302,727302.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.082 | 0.082 | 0.081 | 0.082 | 622622.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.084 | 0.086 | 0.081 | 0.081 | 270,486270.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 48,44048.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.087 | 0.089 | 0.085 | 0.085 | 66,56366.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.087 | 0.09 | 0.086 | 0.09 | 14,63214.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.091 | 0.092 | 0.089 | 0.09 | 217,619217.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 960960.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.091 | 0.092 | 0.09 | 0.09 | 17,14517.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.091 | 0.091 | 0.09 | 0.09 | 15,45515.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 24,09224.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.099 | 0.099 | 0.09 | 0.091 | 557,078557.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.092 | 0.093 | 0.091 | 0.092 | 60,96560.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.091 | 0.092 | 0.089 | 0.09 | 191,598191.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.09 | 0.091 | 0.09 | 0.091 | 233233.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 149,076149.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.094 | 0.095 | 0.093 | 0.093 | 57,09357.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.092 | 0.094 | 0.092 | 0.094 | 28,55328.55k |