Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.92 | 1.92 | 1.80 | 1.83 | 63,24063.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.89 | 2.00 | 1.60 | 1.95 | 213,897213.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.59 | 2.17 | 1.51 | 2.00 | 146,067146.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.40 | 1.46 | 1.40 | 1.46 | 16,86816.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.59 | 1.59 | 1.41 | 1.48 | 27,93927.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.50 | 1.60 | 1.31 | 1.53 | 46,79146.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.23 | 1.60 | 1.15 | 1.47 | 86,59586.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 32,91332.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.40 | 1.40 | 1.30 | 1.32 | 23,77323.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.45 | 1.45 | 1.38 | 1.44 | 18,27018.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.49 | 1.30 | 1.40 | 3,4473.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.55 | 1.55 | 1.42 | 1.50 | 5,1875.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.42 | 1.57 | 1.42 | 1.50 | 14,08514.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.42 | 1.59 | 1.42 | 1.42 | 10,85810.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.40 | 1.45 | 1.40 | 1.44 | 5,9195.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.42 | 1.48 | 1.42 | 1.48 | 1,1001.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.57 | 1.57 | 1.44 | 1.47 | 18,85618.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.54 | 1.44 | 1.44 | 33,48033.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.44 | 1.57 | 1.44 | 1.57 | 7,3527.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.70 | 1.70 | 1.69 | 1.69 | 703703.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.78 | 1.27 | 1.65 | 13,25813.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 15,25115.25k |