Friday, November 22, 2024Fri, Nov 22, 2024 | 0.70 | 0.72 | 0.70 | 0.72 | 238,000238.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.72 | 0.72 | 0.70 | 0.72 | 193,300193.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.73 | 0.73 | 0.71 | 0.72 | 24,00024.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.73 | 0.74 | 0.73 | 0.73 | 233,500233.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.73 | 0.74 | 0.72 | 0.74 | 139,500139.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.73 | 0.74 | 0.72 | 0.73 | 59,30059.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.72 | 0.74 | 0.71 | 0.74 | 322,200322.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.71 | 0.71 | 0.69 | 0.70 | 51,00051.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.71 | 0.73 | 0.69 | 0.71 | 140,200140.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.72 | 0.74 | 0.70 | 0.70 | 63,10063.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.72 | 0.74 | 0.71 | 0.73 | 2,2002.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.74 | 0.74 | 0.71 | 0.74 | 9,1009.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.75 | 0.75 | 0.72 | 0.73 | 19,70019.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.74 | 0.76 | 0.74 | 0.75 | 11,80011.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.72 | 0.74 | 0.72 | 0.74 | 38,80038.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 20,30020.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.71 | 0.72 | 0.70 | 0.72 | 123,100123.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.72 | 0.72 | 0.70 | 0.71 | 321,300321.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.73 | 0.73 | 0.71 | 0.71 | 63,60063.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.73 | 0.74 | 0.72 | 0.73 | 57,90057.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.74 | 0.75 | 0.73 | 0.74 | 156,100156.10k |