Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.40 | 2.20 | 2.20 | 2.25 | 304,969304.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.40 | 2.30 | 2.30 | 2.40 | 98,70298.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.40 | 2.30 | 2.30 | 2.40 | 20,00020.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.45 | 2.41 | 2.30 | 2.40 | 155,582155.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.45 | 2.42 | 2.42 | 2.45 | 20,51020.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.45 | 2.32 | 2.32 | 2.45 | 13,54213.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.40 | 2.43 | 2.30 | 2.45 | 233,955233.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.40 | 2.43 | 2.30 | 2.40 | 31,46531.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.50 | 2.40 | 2.30 | 2.40 | 504,712504.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.30 | 2.56 | 2.21 | 2.50 | 308,996309.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.30 | 2.39 | 2.20 | 2.30 | 3,495,1603.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.25 | 2.38 | 2.30 | 2.38 | 129,597129.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.25 | 2.27 | 2.20 | 2.25 | 1,638,9621.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.25 | 2.21 | 2.21 | 2.25 | 13,02913.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.25 | 2.28 | 2.28 | 2.25 | 23,95623.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.25 | 2.25 | 2.20 | 2.25 | 699,528699.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.25 | 2.29 | 2.21 | 2.25 | 31,24931.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.30 | 2.26 | 2.20 | 2.25 | 20,00020.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.25 | 2.29 | 2.23 | 2.25 | 362,225362.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.30 | 2.35 | 2.35 | 2.25 | 25,53125.53k |