Friday, October 04, 2024Fri, Oct 04, 2024 | 725.00 | 729.00 | 717.50 | 722.00 | 151,740151.74k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 720.00 | 729.00 | 715.50 | 725.00 | 109,250109.25k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 734.00 | 734.00 | 720.00 | 724.00 | 72,84072.84k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 730.00 | 741.00 | 720.00 | 740.00 | 106,020106.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 730.00 | 739.00 | 720.00 | 730.00 | 357,260357.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 728.00 | 743.00 | 721.50 | 730.00 | 257,350257.35k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 711.00 | 731.00 | 708.00 | 728.00 | 217,320217.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 710.00 | 719.50 | 706.00 | 713.00 | 118,630118.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 722.00 | 731.00 | 712.00 | 712.00 | 270,890270.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 692.00 | 722.00 | 692.00 | 722.00 | 369,660369.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 709.00 | 712.00 | 691.00 | 691.00 | 266,970266.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 710.00 | 721.00 | 708.00 | 709.00 | 118,740118.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 721.50 | 724.00 | 711.50 | 718.00 | 93,38093.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 710.00 | 727.00 | 701.00 | 722.00 | 473,340473.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 699.00 | 710.00 | 699.00 | 710.00 | 86,33086.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 694.50 | 704.00 | 694.50 | 700.00 | 155,740155.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 683.00 | 695.50 | 683.00 | 692.00 | 96,75096.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 695.00 | 695.00 | 681.00 | 685.00 | 292,110292.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 704.00 | 704.00 | 690.00 | 695.50 | 167,380167.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 669.50 | 710.00 | 656.50 | 705.00 | 545,230545.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 641.50 | 680.00 | 635.00 | 680.00 | 437,290437.29k |