Friday, November 22, 2024Fri, Nov 22, 2024 | 657.50 | 670.00 | 655.00 | 664.00 | 63,23063.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 655.00 | 668.50 | 650.50 | 664.00 | 106,930106.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 655.00 | 658.00 | 649.00 | 655.00 | 206,880206.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 640.00 | 654.00 | 639.50 | 654.00 | 204,850204.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 615.00 | 648.50 | 615.00 | 640.00 | 269,500269.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 630.00 | 640.00 | 608.00 | 615.00 | 349,990349.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 650.00 | 660.00 | 621.00 | 629.50 | 85,46085.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 668.00 | 668.00 | 645.00 | 650.00 | 208,800208.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 688.00 | 688.00 | 662.00 | 670.00 | 109,650109.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 672.00 | 689.50 | 670.00 | 689.00 | 58,96058.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 686.00 | 686.00 | 673.00 | 677.00 | 117,670117.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 713.00 | 713.00 | 675.00 | 688.00 | 167,060167.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 711.50 | 721.50 | 701.00 | 713.00 | 108,630108.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 720.00 | 726.00 | 710.00 | 716.00 | 28,38028.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 705.00 | 723.50 | 705.00 | 720.00 | 95,75095.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 703.00 | 720.00 | 700.00 | 720.00 | 186,340186.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 720.00 | 720.00 | 701.00 | 701.00 | 98,74098.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 728.00 | 728.00 | 714.00 | 722.00 | 69,68069.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 718.00 | 731.00 | 718.00 | 728.00 | 210,430210.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 701.00 | 721.00 | 701.00 | 714.50 | 417,920417.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 710.00 | 712.00 | 700.00 | 709.00 | 117,020117.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 700.00 | 712.00 | 700.00 | 710.00 | 104,540104.54k |