Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.04 | 6.43 | 6.03 | 6.11 | 118,177118.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.23 | 6.23 | 5.89 | 5.90 | 249,543249.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.18 | 6.32 | 6.13 | 6.30 | 273,635273.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.14 | 6.19 | 5.84 | 6.18 | 294,520294.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.91 | 6.15 | 5.90 | 6.10 | 335,338335.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.91 | 6.01 | 5.78 | 5.87 | 669,159669.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.97 | 6.08 | 5.83 | 5.88 | 266,369266.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.26 | 6.26 | 5.96 | 6.03 | 410,408410.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.63 | 6.64 | 6.26 | 6.30 | 364,572364.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.64 | 6.70 | 6.36 | 6.61 | 356,241356.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.78 | 6.78 | 6.56 | 6.62 | 354,228354.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.67 | 6.82 | 6.53 | 6.69 | 229,440229.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.24 | 7.26 | 6.58 | 6.66 | 612,106612.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.58 | 7.58 | 7.27 | 7.37 | 328,858328.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.90 | 7.90 | 7.59 | 7.64 | 241,984241.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.83 | 7.97 | 7.73 | 7.84 | 157,951157.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.85 | 7.90 | 7.67 | 7.84 | 224,949224.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.85 | 8.02 | 7.79 | 7.93 | 212,926212.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.69 | 7.84 | 7.63 | 7.71 | 173,689173.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.84 | 7.86 | 7.58 | 7.64 | 255,941255.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.92 | 7.95 | 7.74 | 7.83 | 254,913254.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.45 | 8.45 | 7.64 | 7.81 | 680,362680.36k |