Friday, September 20, 2024Fri, Sep 20, 2024 | 0.033 | 0.0335 | 0.033 | 0.033 | 735,369735.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.032 | 0.033 | 0.0315 | 0.033 | 430,576430.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 399,998400.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.032 | 0.033 | 0.032 | 0.032 | 373,160373.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.034 | 0.034 | 0.032 | 0.032 | 643,287643.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.036 | 0.036 | 0.034 | 0.034 | 798,758798.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.03 | 0.037 | 0.03 | 0.036 | 6,578,7486.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 1,346,5191.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 236,765236.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 601,666601.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.03 | 0.029 | 0.03 | 949,868949.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.028 | 0.03 | 0.028 | 0.03 | 2,555,1832.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 893,231893.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 98,56498.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.028 | 0.029 | 0.028 | 0.028 | 3,079,5513.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.029 | 0.029 | 0.027 | 0.027 | 807,438807.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 826,805826.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 379,706379.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 295,134295.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 2,451,3172.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 136,424136.42k |