Friday, September 20, 2024Fri, Sep 20, 2024 | 60.80 | 60.80 | 58.00 | 59.20 | 1,0991.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.00 | 60.00 | 57.00 | 58.00 | 797797.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.70 | 60.00 | 58.65 | 60.00 | 1,8741.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.50 | 64.50 | 58.66 | 58.68 | 14,99915.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.50 | 62.00 | 56.52 | 60.00 | 11,91611.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.47 | 60.47 | 57.60 | 59.50 | 4,8984.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.50 | 62.89 | 57.11 | 60.50 | 3,5413.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.89 | 63.00 | 60.00 | 61.75 | 468468.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.07 | 62.00 | 57.06 | 61.89 | 5,7165.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.20 | 64.26 | 58.14 | 64.00 | 2,5652.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.20 | 61.20 | 58.60 | 61.20 | 758758.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.50 | 61.60 | 60.00 | 60.00 | 3,2873.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.65 | 65.65 | 60.00 | 60.00 | 5,5315.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.00 | 69.00 | 62.53 | 62.53 | 3,6103.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 1,0141.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.83 | 65.83 | 65.10 | 65.83 | 8484.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.15 | 66.00 | 62.70 | 66.00 | 830830.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.46 | 67.46 | 64.30 | 64.40 | 2,5382.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.55 | 67.46 | 64.57 | 67.46 | 5,4285.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.95 | 66.35 | 63.95 | 64.25 | 1,0461.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.50 | 64.00 | 62.40 | 63.95 | 914914.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.29 | 63.29 | 60.52 | 61.10 | 6,0376.04k |