Friday, September 20, 2024Fri, Sep 20, 2024 | 0.18 | 0.18 | 0.125 | 0.16 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.18 | 0.125 | 0.16 | 6,7316.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1,2951.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 501501.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 11,55911.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1201 | 0.19 | 0.1201 | 0.19 | 579579.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.20 | 0.1401 | 0.172 | 6,6156.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 5,1605.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1325 | 0.1325 | 0.12 | 0.1325 | 11,10811.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.150 | 0.16 | 0.1325 | 0.16 | 5,4975.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.148 | 0.150 | 0.12 | 0.150 | 23,21723.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.148 | 0.148 | 0.138 | 0.138 | 10,45210.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.148 | 0.12 | 0.148 | 7,6427.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 101101.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.12 | 0.1113 | 0.1113 | 3,5663.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.118 | 0.12 | 0.11 | 0.12 | 18,10618.11k |