Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.95 | 3.07 | 2.90 | 2.93 | 3,2833.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.89 | 2.95 | 2.78 | 2.81 | 30,41030.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.74 | 2.93 | 2.74 | 2.86 | 9,4859.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.99 | 2.99 | 2.80 | 2.94 | 6,5396.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.80 | 2.97 | 2.72 | 2.97 | 17,86917.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.89 | 2.70 | 2.86 | 5,9875.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.81 | 2.70 | 2.73 | 10,82110.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.85 | 2.85 | 2.70 | 2.70 | 3,2103.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.82 | 2.85 | 2.80 | 2.83 | 7,2787.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.95 | 2.95 | 2.82 | 2.88 | 9,2699.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.86 | 2.96 | 2.81 | 2.89 | 5,4875.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.84 | 3.01 | 2.66 | 2.97 | 16,11016.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.25 | 3.25 | 2.85 | 2.90 | 26,60826.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.29 | 3.31 | 3.14 | 3.25 | 35,53235.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.15 | 3.45 | 3.15 | 3.26 | 48,68648.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.09 | 3.14 | 3.03 | 3.12 | 20,21420.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.07 | 3.10 | 3.00 | 3.08 | 6,8596.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.04 | 3.13 | 3.00 | 3.09 | 17,07917.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.09 | 3.09 | 2.98 | 3.01 | 11,37311.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.15 | 2.93 | 3.06 | 72,38472.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.95 | 3.07 | 2.91 | 3.04 | 101,726101.73k |