Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.12 | 52.47 | 50.54 | 51.17 | 1,416,2281.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.33 | 53.33 | 51.30 | 51.63 | 1,604,6811.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.46 | 54.46 | 52.65 | 52.74 | 2,232,0332.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.31 | 55.33 | 53.92 | 54.49 | 1,464,1911.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.42 | 54.55 | 53.12 | 54.15 | 1,636,2251.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.11 | 56.64 | 54.41 | 55.29 | 1,516,2081.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.99 | 56.33 | 53.25 | 56.20 | 2,399,8782.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.85 | 54.80 | 52.82 | 53.50 | 1,765,8531.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.75 | 56.03 | 52.86 | 53.09 | 2,322,6432.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.72 | 56.90 | 54.36 | 55.85 | 4,384,0364.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.43 | 54.88 | 50.19 | 54.35 | 13,611,62213.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.63 | 47.11 | 44.50 | 44.68 | 5,198,6815.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.97 | 48.38 | 46.43 | 47.40 | 3,248,8873.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.61 | 48.75 | 46.61 | 47.89 | 1,199,4791.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.97 | 47.34 | 45.47 | 46.10 | 1,514,7281.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.21 | 47.81 | 46.57 | 47.01 | 758,823758.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.29 | 47.57 | 46.29 | 47.30 | 978,200978.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.62 | 47.19 | 46.13 | 46.98 | 1,034,4371.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.93 | 47.12 | 46.05 | 46.12 | 1,918,5821.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.82 | 47.45 | 46.46 | 47.26 | 1,139,6031.14m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.84 | 47.21 | 46.19 | 46.52 | 1,209,1121.21m |