Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.63 | 126.33 | 122.63 | 123.97 | 154,291154.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.56 | 125.97 | 119.27 | 121.60 | 728,593728.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.13 | 122.77 | 118.16 | 119.77 | 815,779815.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.20 | 119.20 | 114.00 | 117.29 | 760,700760.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.58 | 115.34 | 111.98 | 114.98 | 949,808949.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.19 | 114.49 | 108.77 | 111.62 | 721,092721.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.55 | 110.80 | 101.60 | 110.28 | 1,096,6771.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.22 | 110.22 | 104.33 | 106.83 | 1,634,3511.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.26 | 112.86 | 108.79 | 110.09 | 819,871819.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.07 | 115.25 | 111.10 | 112.06 | 822,397822.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.00 | 115.65 | 112.05 | 113.08 | 906,055906.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.23 | 115.50 | 110.52 | 112.88 | 784,312784.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.32 | 121.44 | 112.95 | 114.05 | 861,305861.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.99 | 125.23 | 120.77 | 122.40 | 524,694524.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.96 | 127.37 | 121.97 | 124.05 | 532,228532.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.21 | 125.54 | 119.75 | 120.73 | 520,306520.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.99 | 126.98 | 124.68 | 126.04 | 530,337530.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.82 | 130.70 | 125.41 | 126.59 | 761,606761.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.19 | 123.78 | 117.86 | 123.60 | 493,180493.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.97 | 119.99 | 116.07 | 116.74 | 503,238503.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.67 | 119.56 | 116.52 | 118.97 | 706,901706.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.60 | 118.75 | 113.54 | 116.48 | 614,345614.35k |